Date,Time,Open,High,Low,Close,Volume
20200512,1152,5.18,5.18,5.17,5.17,0
20200512,1153,5.17,5.17,5.17,5.17,0
20200512,1154,5.17,5.18,5.17,5.18,0
20200512,1155,5.17,5.17,5.16,5.16,0
20200512,1156,5.16,5.16,5.16,5.16,0
20200512,1157,5.16,5.17,5.16,5.17,0
20200512,1158,5.17,5.17,5.16,5.16,0
20200512,1159,5.16,5.16,5.14,5.14,0
20200512,1200,5.15,5.15,5.14,5.14,0
20200512,1201,5.14,5.14,5.14,5.14,0
20200512,1202,5.14,5.14,5.12,5.12,0
20200512,1203,5.13,5.14,5.13,5.14,0
20200512,1204,5.14,5.15,5.14,5.14,0
20200512,1205,5.15,5.15,5.14,5.14,0
20200512,1206,5.14,5.17,5.14,5.17,0
20200512,1207,5.16,5.18,5.16,5.18,0
20200512,1208,5.17,5.17,5.17,5.17,0
20200512,1209,5.16,5.17,5.16,5.16,0
20200512,1210,5.16,5.16,5.16,5.16,0
20200512,1211,5.16,5.16,5.15,5.15,0
20200512,1212,5.15,5.15,5.15,5.15,0
20200512,1213,5.15,5.15,5.15,5.15,0
20200512,1214,5.15,5.15,5.15,5.15,0
20200512,1215,5.15,5.16,5.15,5.15,0
20200512,1216,5.16,5.16,5.15,5.15,0
20200512,1217,5.15,5.16,5.13,5.15,0
20200512,1218,5.15,5.16,5.15,5.16,0
20200512,1219,5.17,5.17,5.16,5.17,0
20200512,1220,5.17,5.17,5.17,5.17,0
20200512,1221,5.17,5.18,5.17,5.17,0
20200512,1222,5.16,5.17,5.16,5.17,0
20200512,1223,5.17,5.18,5.17,5.18,0
20200512,1224,5.19,5.19,5.18,5.18,0
20200512,1225,5.19,5.23,5.19,5.23,0
20200512,1226,5.22,5.23,5.22,5.23,0
20200512,1227,5.22,5.24,5.22,5.23,0
20200512,1228,5.23,5.23,5.21,5.21,0
20200512,1229,5.23,5.23,5.23,5.23,0
20200512,1230,5.23,5.23,5.23,5.23,0
20200512,1231,5.22,5.23,5.22,5.23,0
20200512,1232,5.23,5.23,5.21,5.21,0
20200512,1233,5.20,5.21,5.20,5.20,0
20200512,1234,5.21,5.21,5.20,5.20,0
20200512,1235,5.20,5.20,5.19,5.19,0
20200512,1236,5.20,5.20,5.20,5.20,0
20200512,1237,5.20,5.20,5.20,5.20,0
20200512,1238,5.20,5.20,5.19,5.19,0
20200512,1239,5.19,5.19,5.17,5.17,0
20200512,1240,5.17,5.17,5.16,5.17,0
20200512,1241,5.17,5.17,5.17,5.17,0
20200512,1242,5.17,5.17,5.17,5.17,0
20200512,1243,5.17,5.17,5.17,5.17,0
20200512,1244,5.17,5.17,5.17,5.17,0
20200512,1245,5.17,5.18,5.17,5.17,0
20200512,1246,5.18,5.18,5.17,5.17,0
20200512,1247,5.18,5.18,5.17,5.17,0
20200512,1248,5.17,5.17,5.17,5.17,0
20200512,1249,5.17,5.17,5.17,5.17,0
20200512,1250,5.17,5.17,5.17,5.17,0
20200512,1251,5.17,5.17,5.16,5.16,0
20200512,1252,5.17,5.17,5.17,5.17,0
20200512,1253,5.17,5.17,5.16,5.17,0
20200512,1254,5.17,5.17,5.17,5.17,0
20200512,1255,5.16,5.17,5.16,5.17,0
20200512,1256,5.17,5.17,5.17,5.17,0
20200512,1257,5.17,5.17,5.17,5.17,0
20200512,1258,5.16,5.17,5.16,5.17,0
20200512,1259,5.17,5.17,5.16,5.16,0
20200512,1300,5.17,5.17,5.17,5.17,0
20200512,1301,5.16,5.17,5.16,5.17,0
20200512,1302,5.17,5.17,5.17,5.17,0
20200512,1303,5.17,5.17,5.17,5.17,0
20200512,1304,5.17,5.17,5.17,5.17,0
20200512,1305,5.17,5.17,5.17,5.17,0
20200512,1306,5.17,5.17,5.16,5.16,0
20200512,1307,5.16,5.17,5.16,5.17,0
20200512,1308,5.16,5.17,5.16,5.17,0
20200512,1309,5.17,5.17,5.17,5.17,0
20200512,1310,5.17,5.17,5.17,5.17,0
20200512,1311,5.18,5.18,5.17,5.17,0
20200512,1312,5.17,5.17,5.17,5.17,0
20200512,1313,5.17,5.17,5.17,5.17,0
20200512,1314,5.17,5.17,5.17,5.17,0
20200512,1315,5.17,5.17,5.17,5.17,0
20200512,1316,5.17,5.17,5.17,5.17,0
20200512,1317,5.17,5.17,5.17,5.17,0
20200512,1318,5.17,5.17,5.16,5.17,0
20200512,1319,5.17,5.17,5.17,5.17,0
20200512,1320,5.17,5.18,5.17,5.17,0
20200512,1321,5.18,5.18,5.17,5.17,0
20200512,1322,5.17,5.17,5.16,5.16,0
20200512,1323,5.16,5.16,5.16,5.16,0
20200512,1324,5.16,5.16,5.16,5.16,0
20200512,1325,5.16,5.16,5.16,5.16,0
20200512,1326,5.16,5.16,5.16,5.16,0
20200512,1327,5.16,5.16,5.15,5.15,0
20200512,1328,5.15,5.16,5.15,5.16,0
20200512,1329,5.15,5.15,5.15,5.15,0
20200512,1330,5.15,5.15,5.15,5.15,0
20200512,1331,5.15,5.15,5.15,5.15,0
20200512,1332,5.15,5.15,5.14,5.14,0
20200512,1333,5.14,5.15,5.14,5.14,0
20200512,1334,5.14,5.15,5.14,5.15,0
20200512,1335,5.15,5.15,5.15,5.15,0
20200512,1336,5.14,5.15,5.14,5.15,0
20200512,1337,5.14,5.14,5.14,5.14,0
20200512,1338,5.14,5.14,5.14,5.14,0
20200512,1339,5.14,5.14,5.14,5.14,0
20200512,1340,5.14,5.14,5.14,5.14,0
20200512,1341,5.14,5.14,5.14,5.14,0
20200512,1342,5.14,5.15,5.14,5.14,0
20200512,1343,5.14,5.14,5.13,5.13,0
20200512,1344,5.13,5.13,5.13,5.13,0
20200512,1345,5.13,5.14,5.13,5.14,0
20200512,1346,5.14,5.14,5.14,5.14,0
20200512,1347,5.14,5.14,5.12,5.12,0
20200512,1348,5.12,5.12,5.11,5.11,0
20200512,1349,5.11,5.11,5.11,5.11,0
20200512,1350,5.11,5.11,5.11,5.11,0
20200512,1351,5.11,5.11,5.11,5.11,0
20200512,1352,5.11,5.12,5.11,5.11,0
20200512,1353,5.11,5.11,5.11,5.11,0
20200512,1354,5.11,5.11,5.11,5.11,0
20200512,1355,5.11,5.11,5.11,5.11,0
20200512,1356,5.11,5.12,5.11,5.11,0
20200512,1357,5.11,5.11,5.11,5.11,0
20200512,1358,5.11,5.12,5.11,5.11,0
20200512,1359,5.11,5.36,5.05,5.35,0
20200513,0720,5.17,5.17,5.12,5.13,0
20200513,0721,5.13,5.14,5.13,5.14,0
20200513,0722,5.14,5.14,5.14,5.14,0
20200513,0723,5.14,5.15,5.14,5.15,0
20200513,0724,5.15,5.15,5.15,5.15,0
20200513,0725,5.15,5.15,5.15,5.15,0
20200513,0726,5.15,5.16,5.15,5.16,0
20200513,0727,5.16,5.16,5.15,5.15,0
20200513,0728,5.15,5.17,5.15,5.17,0
20200513,0729,5.16,5.16,5.15,5.16,0
20200513,0730,5.12,5.15,5.12,5.15,0
20200513,0731,5.15,5.17,5.15,5.17,0
20200513,0732,5.17,5.17,5.17,5.17,0
20200513,0733,5.17,5.17,5.17,5.17,0
20200513,0734,5.17,5.18,5.17,5.18,0
20200513,0735,5.18,5.20,5.18,5.20,0
20200513,0736,5.20,5.22,5.20,5.22,0
20200513,0737,5.22,5.23,5.22,5.22,0
20200513,0738,5.23,5.23,5.22,5.23,0
20200513,0739,5.22,5.22,5.22,5.22,0
20200513,0740,5.22,5.22,5.21,5.22,0
20200513,0741,5.20,5.22,5.20,5.22,0
20200513,0742,5.22,5.23,5.22,5.23,0
20200513,0743,5.23,5.23,5.23,5.23,0
20200513,0744,5.23,5.23,5.23,5.23,0
20200513,0745,5.23,5.23,5.22,5.23,0
20200513,0746,5.23,5.23,5.21,5.21,0
20200513,0747,5.21,5.22,5.21,5.22,0
20200513,0748,5.22,5.22,5.22,5.22,0
20200513,0749,5.22,5.22,5.21,5.21,0
20200513,0750,5.21,5.21,5.20,5.21,0
20200513,0751,5.20,5.20,5.20,5.20,0
20200513,0752,5.20,5.20,5.19,5.19,0
20200513,0753,5.20,5.20,5.19,5.19,0
20200513,0754,5.20,5.20,5.20,5.20,0
20200513,0755,5.20,5.20,5.20,5.20,0
20200513,0756,5.20,5.20,5.20,5.20,0
20200513,0757,5.19,5.20,5.19,5.20,0
20200513,0758,5.20,5.20,5.18,5.18,0
20200513,0759,5.19,5.20,5.19,5.19,0
20200513,0800,5.20,5.20,5.20,5.20,0
20200513,0801,5.20,5.20,5.17,5.19,0
20200513,0802,5.19,5.20,5.19,5.20,0
20200513,0803,5.22,5.23,5.22,5.22,0
20200513,0804,5.23,5.25,5.23,5.25,0
20200513,0805,5.23,5.24,5.22,5.24,0
20200513,0806,5.23,5.24,5.23,5.24,0
20200513,0807,5.23,5.24,5.23,5.24,0
20200513,0808,5.24,5.24,5.23,5.24,0
20200513,0809,5.24,5.24,5.23,5.23,0
20200513,0810,5.24,5.25,5.23,5.25,0
20200513,0811,5.25,5.26,5.25,5.25,0
20200513,0812,5.25,5.26,5.25,5.25,0
20200513,0813,5.25,5.25,5.25,5.25,0
20200513,0814,5.25,5.26,5.25,5.26,0
20200513,0815,5.25,5.25,5.25,5.25,0
20200513,0816,5.25,5.25,5.25,5.25,0
20200513,0817,5.25,5.25,5.24,5.25,0
20200513,0818,5.24,5.25,5.24,5.25,0
20200513,0819,5.25,5.26,5.24,5.24,0
20200513,0820,5.24,5.24,5.23,5.23,0
20200513,0821,5.22,5.22,5.21,5.22,0
20200513,0822,5.20,5.20,5.18,5.18,0
20200513,0823,5.16,5.16,5.16,5.16,0
20200513,0824,5.16,5.16,5.14,5.14,0
20200513,0825,5.14,5.15,5.14,5.15,0
20200513,0826,5.15,5.15,5.13,5.13,0
20200513,0827,5.14,5.14,5.13,5.13,0
20200513,0828,5.12,5.12,5.11,5.11,0
20200513,0829,5.10,5.11,5.09,5.09,0
20200513,0830,5.10,5.11,5.10,5.10,0
20200513,0831,5.10,5.11,5.10,5.10,0
20200513,0832,5.08,5.08,5.08,5.08,0
20200513,0833,5.07,5.07,5.06,5.06,0
20200513,0834,5.06,5.08,5.06,5.08,0
20200513,0835,5.07,5.09,5.07,5.09,0
20200513,0836,5.09,5.10,5.09,5.10,0
20200513,0837,5.10,5.11,5.10,5.11,0
20200513,0838,5.12,5.12,5.11,5.11,0
20200513,0839,5.11,5.12,5.11,5.11,0
20200513,0840,5.11,5.11,5.11,5.11,0
20200513,0841,5.12,5.12,5.12,5.12,0
20200513,0842,5.12,5.12,5.12,5.12,0
20200513,0843,5.12,5.13,5.12,5.12,0
20200513,0844,5.12,5.12,5.11,5.11,0
20200513,0845,5.11,5.13,5.11,5.11,0
20200513,0846,5.10,5.10,5.10,5.10,0
20200513,0847,5.11,5.11,5.11,5.11,0
20200513,0848,5.11,5.12,5.11,5.11,0
20200513,0849,5.11,5.11,5.11,5.11,0
20200513,0850,5.13,5.13,5.13,5.13,0
20200513,0851,5.13,5.13,5.13,5.13,0
20200513,0852,5.13,5.14,5.13,5.14,0
20200513,0853,5.14,5.14,5.13,5.14,0
20200513,0854,5.14,5.14,5.12,5.14,0
20200513,0855,5.13,5.13,5.12,5.12,0
20200513,0856,5.12,5.13,5.12,5.13,0
20200513,0857,5.12,5.12,5.11,5.11,0
20200513,0858,5.11,5.11,5.11,5.11,0
20200513,0859,5.10,5.10,5.09,5.09,0
20200513,0900,5.09,5.09,5.09,5.09,0
20200513,0901,5.09,5.09,5.09,5.09,0
20200513,0902,5.09,5.09,5.07,5.07,0
20200513,0903,5.09,5.09,5.08,5.08,0
20200513,0904,5.09,5.09,5.09,5.09,0
20200513,0905,5.09,5.09,5.07,5.07,0
20200513,0906,5.07,5.07,5.06,5.06,0
20200513,0907,5.08,5.08,5.08,5.08,0
20200513,0908,5.08,5.08,5.08,5.08,0
20200513,0909,5.08,5.08,5.08,5.08,0
20200513,0910,5.08,5.09,5.08,5.08,0
20200513,0911,5.08,5.08,5.08,5.08,0
20200513,0912,5.08,5.08,5.08,5.08,0
20200513,0913,5.09,5.09,5.08,5.08,0
20200513,0914,5.06,5.09,5.06,5.09,0
20200513,0915,5.09,5.09,5.08,5.08,0
20200513,0916,5.08,5.08,5.07,5.08,0
20200513,0917,5.08,5.08,5.08,5.08,0
20200513,0918,5.08,5.08,5.07,5.07,0
20200513,0919,5.07,5.08,5.07,5.08,0
20200513,0920,5.07,5.07,5.07,5.07,0
20200513,0921,5.07,5.07,5.07,5.07,0
20200513,0922,5.07,5.07,5.06,5.07,0
20200513,0923,5.05,5.07,5.05,5.07,0
20200513,0924,5.07,5.07,5.07,5.07,0
20200513,0925,5.07,5.07,5.06,5.07,0
20200513,0926,5.07,5.07,5.07,5.07,0
20200513,0927,5.07,5.07,5.06,5.06,0
20200513,0928,5.06,5.06,5.05,5.06,0
20200513,0929,5.06,5.06,5.05,5.05,0
20200513,0930,5.05,5.07,5.05,5.07,0
20200513,0931,5.07,5.07,5.06,5.06,0
20200513,0932,5.06,5.07,5.06,5.07,0
20200513,0933,5.07,5.07,5.06,5.06,0
20200513,0934,5.07,5.07,5.06,5.06,0
20200513,0935,5.06,5.07,5.06,5.07,0
20200513,0936,5.08,5.08,5.05,5.05,0
20200513,0937,5.06,5.06,5.06,5.06,0
20200513,0938,5.06,5.06,5.05,5.05,0
20200513,0939,5.05,5.06,5.05,5.06,0
20200513,0940,5.04,5.05,5.04,5.04,0
20200513,0941,5.04,5.05,5.04,5.05,0
20200513,0942,5.05,5.05,5.05,5.05,0
20200513,0943,5.04,5.05,5.04,5.05,0
20200513,0944,5.05,5.05,5.05,5.05,0
20200513,0945,5.05,5.05,5.05,5.05,0
20200513,0946,5.05,5.05,5.01,5.01,0
20200513,0947,5.04,5.04,5.04,5.04,0
20200513,0948,5.05,5.05,5.04,5.05,0
20200513,0949,5.04,5.05,5.04,5.05,0
20200513,0950,5.05,5.05,5.05,5.05,0
20200513,0951,5.05,5.05,5.05,5.05,0
20200513,0952,5.05,5.05,5.04,5.04,0
20200513,0953,5.04,5.04,5.04,5.04,0
20200513,0954,5.04,5.05,5.04,5.05,0
20200513,0955,5.04,5.04,5.04,5.04,0
20200513,0956,5.05,5.05,5.03,5.05,0
20200513,0957,5.05,5.05,5.05,5.05,0
20200513,0958,5.05,5.06,5.05,5.06,0
20200513,0959,5.06,5.06,5.06,5.06,0
20200513,1000,5.06,5.06,5.06,5.06,0
20200513,1001,5.07,5.07,5.07,5.07,0
20200513,1002,5.04,5.07,5.04,5.07,0
20200513,1003,5.07,5.07,5.07,5.07,0
20200513,1004,5.08,5.08,5.05,5.06,0
20200513,1005,5.08,5.08,5.08,5.08,0
20200513,1006,5.08,5.08,5.07,5.07,0
20200513,1007,5.07,5.07,5.04,5.07,0
20200513,1008,5.07,5.07,5.07,5.07,0
20200513,1009,5.07,5.07,5.07,5.07,0
20200513,1010,5.07,5.08,5.07,5.08,0
20200513,1011,5.07,5.08,5.07,5.08,0
20200513,1012,5.08,5.08,5.08,5.08,0
20200513,1013,5.08,5.08,5.08,5.08,0
20200513,1014,5.08,5.08,5.08,5.08,0
20200513,1015,5.08,5.08,5.07,5.07,0
20200513,1016,5.08,5.08,5.08,5.08,0
20200513,1017,5.08,5.08,5.07,5.08,0
20200513,1018,5.08,5.08,5.07,5.07,0
20200513,1019,5.07,5.07,5.07,5.07,0
20200513,1020,5.08,5.08,5.08,5.08,0
20200513,1021,5.08,5.08,5.08,5.08,0
20200513,1022,5.09,5.09,5.09,5.09,0
20200513,1023,5.09,5.09,5.09,5.09,0
20200513,1024,5.09,5.09,5.09,5.09,0
20200513,1025,5.09,5.09,5.09,5.09,0
20200513,1026,5.07,5.10,5.07,5.10,0
20200513,1027,5.10,5.10,5.10,5.10,0
20200513,1028,5.10,5.10,5.07,5.10,0
20200513,1029,5.10,5.10,5.09,5.09,0
20200513,1030,5.09,5.10,5.09,5.10,0
20200513,1031,5.09,5.10,5.09,5.09,0
20200513,1032,5.10,5.10,5.08,5.08,0
20200513,1033,5.09,5.10,5.09,5.09,0
20200513,1034,5.09,5.09,5.08,5.08,0
20200513,1035,5.09,5.10,5.09,5.10,0
20200513,1036,5.10,5.10,5.09,5.09,0
20200513,1037,5.11,5.13,5.11,5.13,0
20200513,1038,5.13,5.13,5.12,5.12,0
20200513,1039,5.13,5.13,5.12,5.12,0
20200513,1040,5.12,5.13,5.12,5.12,0
20200513,1041,5.12,5.12,5.12,5.12,0
20200513,1042,5.12,5.12,5.12,5.12,0
20200513,1043,5.13,5.13,5.12,5.12,0
20200513,1044,5.12,5.13,5.12,5.13,0
20200513,1045,5.13,5.13,5.12,5.12,0
20200513,1046,5.13,5.13,5.13,5.13,0
20200513,1047,5.14,5.14,5.13,5.13,0
20200513,1048,5.14,5.15,5.14,5.15,0
20200513,1049,5.15,5.15,5.14,5.14,0
20200513,1050,5.15,5.15,5.14,5.14,0
20200513,1051,5.14,5.14,5.13,5.13,0
20200513,1052,5.13,5.13,5.12,5.13,0
20200513,1053,5.12,5.14,5.12,5.14,0
20200513,1054,5.13,5.14,5.13,5.14,0
20200513,1055,5.15,5.16,5.15,5.16,0
20200513,1056,5.16,5.17,5.16,5.17,0
20200513,1057,5.17,5.17,5.17,5.17,0
20200513,1058,5.17,5.17,5.16,5.16,0
20200513,1059,5.16,5.17,5.16,5.17,0
20200513,1100,5.17,5.17,5.16,5.16,0
20200513,1101,5.16,5.16,5.15,5.15,0
20200513,1102,5.15,5.15,5.15,5.15,0
20200513,1103,5.15,5.15,5.14,5.14,0
20200513,1104,5.15,5.17,5.15,5.17,0
20200513,1105,5.16,5.17,5.16,5.17,0
20200513,1106,5.16,5.17,5.16,5.17,0
20200513,1107,5.17,5.19,5.17,5.19,0
20200513,1108,5.19,5.19,5.19,5.19,0
20200513,1109,5.19,5.19,5.19,5.19,0
20200513,1110,5.20,5.20,5.19,5.19,0
20200513,1111,5.19,5.19,5.18,5.19,0
20200513,1112,5.18,5.19,5.17,5.17,0
20200513,1113,5.18,5.19,5.18,5.19,0
20200513,1114,5.19,5.19,5.18,5.18,0
20200513,1115,5.19,5.19,5.19,5.19,0
20200513,1116,5.18,5.18,5.17,5.17,0
20200513,1117,5.18,5.18,5.17,5.17,0
20200513,1118,5.18,5.18,5.18,5.18,0
20200513,1119,5.18,5.19,5.18,5.19,0
20200513,1120,5.19,5.19,5.19,5.19,0
20200513,1121,5.19,5.19,5.19,5.19,0
20200513,1122,5.19,5.19,5.16,5.19,0
20200513,1123,5.19,5.19,5.18,5.19,0
20200513,1124,5.19,5.19,5.17,5.17,0
20200513,1125,5.18,5.19,5.18,5.19,0
20200513,1126,5.18,5.18,5.18,5.18,0
20200513,1127,5.18,5.18,5.18,5.18,0
20200513,1128,5.18,5.18,5.18,5.18,0
20200513,1129,5.17,5.17,5.15,5.15,0
20200513,1130,5.16,5.16,5.14,5.14,0
20200513,1131,5.14,5.14,5.14,5.14,0
20200513,1132,5.14,5.14,5.14,5.14,0
20200513,1133,5.14,5.14,5.13,5.14,0
20200513,1134,5.14,5.14,5.14,5.14,0
20200513,1135,5.15,5.15,5.15,5.15,0
20200513,1136,5.13,5.15,5.13,5.15,0
20200513,1137,5.15,5.15,5.15,5.15,0
20200513,1138,5.15,5.15,5.15,5.15,0
20200513,1139,5.16,5.16,5.15,5.15,0
20200513,1140,5.15,5.15,5.14,5.14,0
20200513,1141,5.14,5.14,5.14,5.14,0
20200513,1142,5.14,5.14,5.14,5.14,0
20200513,1143,5.14,5.15,5.14,5.15,0
20200513,1144,5.15,5.16,5.15,5.15,0
20200513,1145,5.16,5.16,5.15,5.15,0
20200513,1146,5.15,5.15,5.15,5.15,0
20200513,1147,5.15,5.15,5.15,5.15,0
20200513,1148,5.16,5.16,5.15,5.16,0
20200513,1149,5.15,5.17,5.15,5.17,0
20200513,1150,5.17,5.17,5.16,5.16,0
20200513,1151,5.16,5.16,5.16,5.16,0
20200513,1152,5.16,5.16,5.16,5.16,0
20200513,1153,5.16,5.17,5.16,5.17,0
20200513,1154,5.17,5.17,5.16,5.16,0
20200513,1155,5.16,5.16,5.16,5.16,0
20200513,1156,5.14,5.15,5.14,5.15,0
20200513,1157,5.15,5.15,5.15,5.15,0
20200513,1158,5.15,5.15,5.15,5.15,0
20200513,1159,5.15,5.15,5.14,5.15,0
20200513,1200,5.15,5.15,5.14,5.14,0
20200513,1201,5.13,5.13,5.11,5.11,0
20200513,1202,5.11,5.37,5.11,5.37,0
20200513,1203,5.37,5.37,5.37,5.37,0
20200513,1204,5.37,5.37,5.37,5.37,0
20200513,1205,5.37,5.37,5.12,5.12,0
20200513,1206,5.10,5.13,5.10,5.13,0
20200513,1207,5.12,5.13,5.12,5.13,0
20200513,1208,5.13,5.14,5.13,5.14,0
20200513,1209,5.14,5.14,5.14,5.14,0
20200513,1210,5.14,5.14,5.14,5.14,0
20200513,1211,5.14,5.14,5.14,5.14,0
20200513,1212,5.13,5.14,5.12,5.12,0
20200513,1213,5.12,5.12,5.12,5.12,0
20200513,1214,5.11,5.12,5.11,5.11,0
20200513,1215,5.11,5.11,5.11,5.11,0
20200513,1216,5.11,5.12,5.11,5.12,0
20200513,1217,5.11,5.12,5.11,5.12,0
20200513,1218,5.11,5.11,5.11,5.11,0
20200513,1219,5.11,5.11,5.09,5.09,0
20200513,1220,5.09,5.10,5.09,5.10,0
20200513,1221,5.09,5.10,5.08,5.10,0
20200513,1222,5.09,5.10,5.09,5.10,0
20200513,1223,5.10,5.10,5.07,5.07,0
20200513,1224,5.05,5.05,5.02,5.05,0
20200513,1225,5.05,5.05,5.05,5.05,0
20200513,1226,5.04,5.04,5.04,5.04,0
20200513,1227,5.04,5.04,5.04,5.04,0
20200513,1228,5.04,5.04,5.02,5.02,0
20200513,1229,5.03,5.03,5.02,5.02,0
20200513,1230,5.02,5.03,5.02,5.03,0
20200513,1231,5.03,5.03,5.01,5.01,0
20200513,1232,5.01,5.03,5.01,5.03,0
20200513,1233,5.03,5.03,5.00,5.00,0
20200513,1234,5.00,5.00,5.00,5.00,0
20200513,1235,5.00,5.00,5.00,5.00,0
20200513,1236,5.00,5.01,5.00,5.00,0
20200513,1237,5.00,5.00,5.00,5.00,0
20200513,1238,5.00,5.01,5.00,5.01,0
20200513,1239,5.01,5.01,5.00,5.00,0
20200513,1240,4.99,4.99,4.97,4.97,0
20200513,1241,4.95,4.95,4.92,4.95,0
20200513,1242,4.94,4.95,4.94,4.95,0
20200513,1243,4.94,4.95,4.94,4.94,0
20200513,1244,4.94,4.95,4.94,4.95,0
20200513,1245,4.95,4.95,4.94,4.95,0
20200513,1246,4.94,4.94,4.93,4.93,0
20200513,1247,4.94,4.94,4.94,4.94,0
20200513,1248,4.94,4.94,4.90,4.90,0
20200513,1249,4.94,4.94,4.93,4.93,0
20200513,1250,4.93,4.93,4.93,4.93,0
20200513,1251,4.93,4.93,4.93,4.93,0
20200513,1252,4.93,4.93,4.93,4.93,0
20200513,1253,4.93,4.93,4.93,4.93,0
20200513,1254,4.93,4.93,4.93,4.93,0
20200513,1255,4.93,4.93,4.93,4.93,0
20200513,1256,4.93,4.93,4.93,4.93,0
20200513,1257,4.92,4.93,4.92,4.93,0
20200513,1258,4.93,4.93,4.92,4.92,0
20200513,1259,4.93,4.93,4.92,4.93,0
20200513,1300,4.93,4.93,4.93,4.93,0
20200513,1301,4.93,4.93,4.93,4.93,0
20200513,1302,4.92,4.94,4.91,4.94,0
20200513,1303,4.96,5.00,4.96,5.00,0
20200513,1304,5.00,5.01,5.00,5.01,0
20200513,1305,5.02,5.05,5.02,5.05,0
20200513,1306,5.05,5.11,5.05,5.11,0
20200513,1307,5.10,5.12,5.10,5.12,0
20200513,1308,5.12,5.13,5.12,5.13,0
20200513,1309,5.12,5.18,5.12,5.18,0
20200513,1310,5.19,5.21,5.19,5.21,0
20200513,1311,5.21,5.21,5.19,5.19,0
20200513,1312,5.19,5.19,5.19,5.19,0
20200513,1313,5.19,5.19,5.16,5.16,0
20200513,1314,5.16,5.16,5.09,5.09,0
20200513,1315,5.07,5.07,4.97,4.97,0
20200513,1316,4.96,4.99,4.96,4.99,0
20200513,1317,5.00,5.00,5.00,5.00,0
20200513,1318,5.00,5.00,4.99,4.99,0
20200513,1319,4.99,5.00,4.95,4.95,0
20200513,1320,4.96,5.01,4.96,5.01,0
20200513,1321,5.01,5.01,5.01,5.01,0
20200513,1322,5.02,5.02,5.02,5.02,0
20200513,1323,5.02,5.02,5.02,5.02,0
20200513,1324,5.02,5.03,5.02,5.02,0
20200513,1325,5.02,5.02,5.02,5.02,0
20200513,1326,5.02,5.02,5.00,5.02,0
20200513,1327,5.02,5.02,5.02,5.02,0
20200513,1328,5.02,5.02,5.02,5.02,0
20200513,1329,5.03,5.03,5.02,5.03,0
20200513,1330,5.03,5.03,5.03,5.03,0
20200513,1331,5.04,5.04,5.03,5.04,0
20200513,1332,5.04,5.04,5.03,5.04,0
20200513,1333,5.04,5.04,5.04,5.04,0
20200513,1334,5.04,5.04,5.02,5.02,0
20200513,1335,5.02,5.03,5.02,5.03,0
20200513,1336,5.02,5.02,5.01,5.01,0
20200513,1337,5.01,5.01,5.01,5.01,0
20200513,1338,5.01,5.02,5.01,5.01,0
20200513,1339,5.01,5.02,5.01,5.02,0
20200513,1340,5.02,5.03,5.01,5.01,0
20200513,1341,5.01,5.01,5.00,5.00,0
20200513,1342,5.01,5.01,5.00,5.01,0
20200513,1343,5.01,5.01,5.01,5.01,0
20200513,1344,5.01,5.01,5.00,5.01,0
20200513,1345,5.01,5.01,5.01,5.01,0
20200513,1346,5.01,5.01,5.00,5.00,0
20200513,1347,5.00,5.00,5.00,5.00,0
20200513,1348,4.99,5.00,4.99,5.00,0
20200513,1349,5.01,5.01,5.01,5.01,0
20200513,1350,5.01,5.02,5.01,5.02,0
20200513,1351,5.02,5.02,5.02,5.02,0
20200513,1352,5.02,5.02,5.02,5.02,0
20200513,1353,5.03,5.03,5.03,5.03,0
20200513,1354,5.03,5.03,5.03,5.03,0
20200513,1355,5.03,5.03,5.03,5.03,0
20200513,1356,5.03,5.03,5.03,5.03,0
20200513,1357,5.02,5.03,5.02,5.03,0
20200513,1358,5.04,5.04,5.03,5.03,0
20200513,1359,5.03,5.11,5.00,5.00,0
20200514,0720,5.07,5.20,5.03,5.20,0
20200514,0721,5.21,5.21,5.21,5.21,0
20200514,0722,5.22,5.22,5.21,5.21,0
20200514,0723,5.22,5.22,5.21,5.21,0
20200514,0724,5.22,5.23,5.22,5.23,0
20200514,0725,5.23,5.24,5.23,5.23,0
20200514,0726,5.23,5.24,5.23,5.23,0
20200514,0727,5.24,5.25,5.23,5.23,0
20200514,0728,5.22,5.22,5.22,5.22,0
20200514,0729,5.22,5.22,5.20,5.20,0
20200514,0730,5.20,5.20,5.19,5.20,0
20200514,0731,5.19,5.19,5.17,5.19,0
20200514,0732,5.19,5.21,5.19,5.21,0
20200514,0733,5.22,5.22,5.22,5.22,0
20200514,0734,5.22,5.22,5.22,5.22,0
20200514,0735,5.22,5.23,5.22,5.23,0
20200514,0736,5.22,5.23,5.22,5.23,0
20200514,0737,5.23,5.23,5.23,5.23,0
20200514,0738,5.22,5.22,5.22,5.22,0
20200514,0739,5.22,5.23,5.22,5.23,0
20200514,0740,5.22,5.23,5.22,5.23,0
20200514,0741,5.22,5.22,5.22,5.22,0
20200514,0742,5.22,5.23,5.22,5.22,0
20200514,0743,5.22,5.23,5.22,5.23,0
20200514,0744,5.23,5.24,5.23,5.23,0
20200514,0745,5.23,5.24,5.23,5.24,0
20200514,0746,5.23,5.24,5.23,5.23,0
20200514,0747,5.23,5.23,5.22,5.23,0
20200514,0748,5.22,5.22,5.22,5.22,0
20200514,0749,5.22,5.22,5.21,5.21,0
20200514,0750,5.22,5.22,5.22,5.22,0
20200514,0751,5.22,5.22,5.21,5.22,0
20200514,0752,5.22,5.22,5.21,5.21,0
20200514,0753,5.21,5.22,5.21,5.21,0
20200514,0754,5.22,5.22,5.22,5.22,0
20200514,0755,5.22,5.23,5.22,5.22,0
20200514,0756,5.22,5.22,5.21,5.22,0
20200514,0757,5.22,5.22,5.22,5.22,0
20200514,0758,5.22,5.22,5.22,5.22,0
20200514,0759,5.22,5.23,5.22,5.23,0
20200514,0800,5.23,5.23,5.21,5.21,0
20200514,0801,5.21,5.22,5.21,5.21,0
20200514,0802,5.21,5.22,5.21,5.21,0
20200514,0803,5.21,5.23,5.21,5.23,0
20200514,0804,5.22,5.22,5.22,5.22,0
20200514,0805,5.22,5.22,5.21,5.22,0
20200514,0806,5.22,5.22,5.22,5.22,0
20200514,0807,5.22,5.22,5.19,5.19,0
20200514,0808,5.19,5.19,5.18,5.18,0
20200514,0809,5.18,5.18,5.17,5.17,0
20200514,0810,5.17,5.18,5.17,5.17,0
20200514,0811,5.18,5.18,5.14,5.14,0
20200514,0812,5.13,5.13,5.10,5.10,0
20200514,0813,5.11,5.12,5.10,5.10,0
20200514,0814,5.09,5.10,5.09,5.10,0
20200514,0815,5.10,5.10,5.09,5.09,0
20200514,0816,5.09,5.09,5.08,5.09,0
20200514,0817,5.10,5.10,5.10,5.10,0
20200514,0818,5.09,5.09,5.07,5.07,0
20200514,0819,5.08,5.08,5.07,5.07,0
20200514,0820,5.07,5.08,5.07,5.07,0
20200514,0821,5.08,5.08,5.08,5.08,0
20200514,0822,5.06,5.06,5.06,5.06,0
20200514,0823,5.05,5.05,5.04,5.04,0
20200514,0824,5.02,5.03,5.02,5.03,0
20200514,0825,5.03,5.03,5.03,5.03,0
20200514,0826,5.03,5.04,5.02,5.02,0
20200514,0827,5.02,5.03,5.02,5.03,0
20200514,0828,5.03,5.03,5.02,5.03,0
20200514,0829,5.03,5.03,5.03,5.03,0
20200514,0830,5.03,5.05,5.03,5.04,0
20200514,0831,5.04,5.04,5.03,5.03,0
20200514,0832,5.03,5.03,5.01,5.01,0
20200514,0833,5.01,5.02,5.01,5.02,0
20200514,0834,5.03,5.04,5.03,5.04,0
20200514,0835,5.05,5.05,5.05,5.05,0
20200514,0836,5.05,5.06,5.05,5.05,0
20200514,0837,5.05,5.05,5.04,5.04,0
20200514,0838,5.05,5.05,5.04,5.05,0
20200514,0839,5.04,5.05,5.04,5.05,0
20200514,0840,5.05,5.06,5.05,5.06,0
20200514,0841,5.07,5.07,5.06,5.07,0
20200514,0842,5.07,5.09,5.07,5.09,0
20200514,0843,5.08,5.09,5.08,5.09,0
20200514,0844,5.09,5.12,5.09,5.12,0
20200514,0845,5.12,5.16,5.12,5.15,0
20200514,0846,5.15,5.15,5.15,5.15,0
20200514,0847,5.15,5.15,5.15,5.15,0
20200514,0848,5.16,5.17,5.16,5.17,0
20200514,0849,5.17,5.17,5.17,5.17,0
20200514,0850,5.17,5.18,5.17,5.18,0
20200514,0851,5.18,5.19,5.18,5.19,0
20200514,0852,5.19,5.21,5.19,5.21,0
20200514,0853,5.21,5.22,5.21,5.22,0
20200514,0854,5.22,5.22,5.22,5.22,0
20200514,0855,5.22,5.24,5.22,5.24,0
20200514,0856,5.22,5.22,5.21,5.22,0
20200514,0857,5.22,5.23,5.22,5.23,0
20200514,0858,5.23,5.23,5.21,5.21,0
20200514,0859,5.21,5.22,5.21,5.22,0
20200514,0900,5.22,5.22,5.22,5.22,0
20200514,0901,5.21,5.22,5.21,5.22,0
20200514,0902,5.22,5.22,5.22,5.22,0
20200514,0903,5.22,5.22,5.20,5.21,0
20200514,0904,5.21,5.22,5.21,5.22,0
20200514,0905,5.22,5.22,5.22,5.22,0
20200514,0906,5.23,5.23,5.22,5.22,0
20200514,0907,5.23,5.23,5.22,5.23,0
20200514,0908,5.23,5.23,5.20,5.20,0
20200514,0909,5.21,5.21,5.20,5.20,0
20200514,0910,5.20,5.20,5.19,5.19,0
20200514,0911,5.19,5.19,5.19,5.19,0
20200514,0912,5.19,5.19,5.19,5.19,0
20200514,0913,5.19,5.19,5.18,5.18,0
20200514,0914,5.18,5.19,5.18,5.19,0
20200514,0915,5.20,5.20,5.18,5.19,0
20200514,0916,5.19,5.19,5.19,5.19,0
20200514,0917,5.19,5.20,5.19,5.20,0
20200514,0918,5.20,5.20,5.19,5.20,0
20200514,0919,5.20,5.20,5.19,5.19,0
20200514,0920,5.19,5.19,5.19,5.19,0
20200514,0921,5.18,5.18,5.17,5.17,0
20200514,0922,5.15,5.15,5.14,5.14,0
20200514,0923,5.14,5.14,5.14,5.14,0
20200514,0924,5.14,5.14,5.14,5.14,0
20200514,0925,5.14,5.14,5.11,5.11,0
20200514,0926,5.10,5.10,5.09,5.09,0
20200514,0927,5.08,5.08,5.07,5.08,0
20200514,0928,5.07,5.08,5.07,5.08,0
20200514,0929,5.07,5.09,5.07,5.09,0
20200514,0930,5.09,5.10,5.08,5.10,0
20200514,0931,5.09,5.09,5.08,5.09,0
20200514,0932,5.08,5.09,5.08,5.09,0
20200514,0933,5.08,5.10,5.08,5.09,0
20200514,0934,5.10,5.10,5.07,5.07,0
20200514,0935,5.07,5.07,5.06,5.07,0
20200514,0936,5.06,5.06,5.04,5.04,0
20200514,0937,5.05,5.05,5.04,5.05,0
20200514,0938,5.05,5.05,5.05,5.05,0
20200514,0939,5.04,5.04,5.02,5.03,0
20200514,0940,5.02,5.04,5.02,5.04,0
20200514,0941,5.04,5.04,5.04,5.04,0
20200514,0942,5.04,5.04,5.02,5.02,0
20200514,0943,5.01,5.01,5.01,5.01,0
20200514,0944,5.00,5.00,5.00,5.00,0
20200514,0945,5.00,5.00,5.00,5.00,0
20200514,0946,5.00,5.01,5.00,5.01,0
20200514,0947,5.01,5.01,5.00,5.00,0
20200514,0948,5.00,5.01,5.00,5.01,0
20200514,0949,5.00,5.01,5.00,5.00,0
20200514,0950,5.00,5.00,5.00,5.00,0
20200514,0951,5.00,5.01,5.00,5.00,0
20200514,0952,5.00,5.02,5.00,5.02,0
20200514,0953,5.01,5.01,5.00,5.00,0
20200514,0954,4.99,5.00,4.99,5.00,0
20200514,0955,5.00,5.01,4.99,5.01,0
20200514,0956,5.01,5.01,5.00,5.00,0
20200514,0957,5.00,5.00,5.00,5.00,0
20200514,0958,5.00,5.01,5.00,5.01,0
20200514,0959,5.01,5.01,5.00,5.00,0
20200514,1000,5.00,5.01,5.00,5.01,0
20200514,1001,5.01,5.02,5.01,5.02,0
20200514,1002,5.01,5.01,5.00,5.01,0
20200514,1003,5.01,5.01,5.00,5.00,0
20200514,1004,5.00,5.00,5.00,5.00,0
20200514,1005,5.00,5.00,5.00,5.00,0
20200514,1006,4.99,4.99,4.99,4.99,0
20200514,1007,4.99,4.99,4.98,4.98,0
20200514,1008,4.98,4.98,4.98,4.98,0
20200514,1009,4.98,4.98,4.98,4.98,0
20200514,1010,4.98,4.98,4.97,4.97,0
20200514,1011,4.97,4.97,4.97,4.97,0
20200514,1012,4.97,4.97,4.97,4.97,0
20200514,1013,4.97,4.97,4.96,4.97,0
20200514,1014,4.97,4.97,4.97,4.97,0
20200514,1015,4.97,4.97,4.97,4.97,0
20200514,1016,4.97,4.97,4.97,4.97,0
20200514,1017,4.97,4.97,4.97,4.97,0
20200514,1018,4.97,4.97,4.96,4.96,0
20200514,1019,4.97,4.97,4.97,4.97,0
20200514,1020,4.97,4.98,4.97,4.98,0
20200514,1021,4.98,4.99,4.98,4.99,0
20200514,1022,4.99,5.00,4.99,5.00,0
20200514,1023,5.00,5.01,5.00,5.01,0
20200514,1024,5.01,5.01,5.00,5.00,0
20200514,1025,5.00,5.00,5.00,5.00,0
20200514,1026,5.01,5.02,5.01,5.02,0
20200514,1027,5.02,5.04,5.02,5.03,0
20200514,1028,5.04,5.04,5.03,5.03,0
20200514,1029,5.03,5.03,5.01,5.02,0
20200514,1030,5.03,5.03,5.02,5.02,0
20200514,1031,5.02,5.03,5.02,5.02,0
20200514,1032,5.02,5.02,5.02,5.02,0
20200514,1033,5.02,5.02,5.01,5.01,0
20200514,1034,5.02,5.02,5.01,5.01,0
20200514,1035,5.01,5.01,5.01,5.01,0
20200514,1036,5.01,5.01,5.01,5.01,0
20200514,1037,5.01,5.01,5.01,5.01,0
20200514,1038,5.01,5.01,5.01,5.01,0
20200514,1039,5.02,5.02,5.02,5.02,0
20200514,1040,5.03,5.03,5.02,5.02,0
20200514,1041,5.03,5.05,5.03,5.05,0
20200514,1042,5.06,5.07,5.06,5.07,0
20200514,1043,5.07,5.08,5.07,5.07,0
20200514,1044,5.07,5.07,5.07,5.07,0
20200514,1045,5.07,5.07,5.07,5.07,0
20200514,1046,5.07,5.08,5.07,5.08,0
20200514,1047,5.08,5.08,5.08,5.08,0
20200514,1048,5.08,5.09,5.08,5.09,0
20200514,1049,5.09,5.09,5.09,5.09,0
20200514,1050,5.09,5.09,5.08,5.08,0
20200514,1051,5.08,5.08,5.08,5.08,0
20200514,1052,5.08,5.08,5.08,5.08,0
20200514,1053,5.08,5.08,5.08,5.08,0
20200514,1054,5.09,5.09,5.09,5.09,0
20200514,1055,5.09,5.09,5.07,5.07,0
20200514,1056,5.07,5.08,5.07,5.08,0
20200514,1057,5.08,5.09,5.08,5.08,0
20200514,1058,5.08,5.08,5.08,5.08,0
20200514,1059,5.07,5.09,5.07,5.09,0
20200514,1100,5.09,5.09,5.09,5.09,0
20200514,1101,5.09,5.09,5.08,5.08,0
20200514,1102,5.08,5.08,5.08,5.08,0
20200514,1103,5.08,5.09,5.08,5.09,0
20200514,1104,5.09,5.10,5.09,5.10,0
20200514,1105,5.09,5.10,5.09,5.10,0
20200514,1106,5.09,5.09,5.08,5.08,0
20200514,1107,5.08,5.08,5.07,5.07,0
20200514,1108,5.08,5.08,5.08,5.08,0
20200514,1109,5.07,5.08,5.07,5.07,0
20200514,1110,5.08,5.08,5.07,5.08,0
20200514,1111,5.07,5.08,5.07,5.07,0
20200514,1112,5.06,5.06,5.06,5.06,0
20200514,1113,5.05,5.05,5.05,5.05,0
20200514,1114,5.05,5.05,5.05,5.05,0
20200514,1115,5.05,5.05,5.04,5.05,0
20200514,1116,5.05,5.05,5.04,5.04,0
20200514,1117,5.04,5.05,5.04,5.05,0
20200514,1118,5.05,5.05,5.04,5.04,0
20200514,1119,5.04,5.05,5.04,5.05,0
20200514,1120,5.05,5.05,5.05,5.05,0
20200514,1121,5.05,5.05,5.05,5.05,0
20200514,1122,5.04,5.05,5.04,5.05,0
20200514,1123,5.04,5.05,5.04,5.05,0
20200514,1124,5.05,5.05,5.04,5.04,0
20200514,1125,5.05,5.05,5.05,5.05,0
20200514,1126,5.05,5.05,5.04,5.04,0
20200514,1127,5.04,5.04,5.04,5.04,0
20200514,1128,5.03,5.03,5.03,5.03,0
20200514,1129,5.03,5.04,5.03,5.04,0
20200514,1130,5.04,5.05,5.04,5.05,0
20200514,1131,5.04,5.05,5.04,5.04,0
20200514,1132,5.04,5.04,5.04,5.04,0
20200514,1133,5.04,5.04,5.03,5.03,0
20200514,1134,5.03,5.03,5.02,5.03,0
20200514,1135,5.03,5.04,5.03,5.04,0
20200514,1136,5.04,5.04,5.03,5.03,0
20200514,1137,5.03,5.03,5.03,5.03,0
20200514,1138,5.03,5.03,5.03,5.03,0
20200514,1139,5.04,5.04,5.03,5.04,0
20200514,1140,5.04,5.04,5.04,5.04,0
20200514,1141,5.04,5.04,5.03,5.04,0
20200514,1142,5.03,5.03,5.03,5.03,0
20200514,1143,5.03,5.04,5.03,5.04,0
20200514,1144,5.04,5.04,5.04,5.04,0
20200514,1145,5.04,5.04,5.03,5.03,0
20200514,1146,5.03,5.04,5.03,5.03,0
20200514,1147,5.03,5.03,5.03,5.03,0
20200514,1148,5.03,5.04,5.03,5.04,0
20200514,1149,5.04,5.04,5.03,5.03,0
20200514,1150,5.04,5.04,5.03,5.04,0
20200514,1151,5.03,5.04,5.03,5.04,0
20200514,1152,5.04,5.04,5.03,5.03,0
20200514,1153,5.03,5.03,5.03,5.03,0
20200514,1154,5.05,5.05,5.03,5.03,0
20200514,1155,5.03,5.03,5.03,5.03,0
20200514,1156,5.03,5.04,5.03,5.04,0
20200514,1157,5.04,5.04,5.03,5.03,0
20200514,1158,5.04,5.04,5.04,5.04,0
20200514,1159,5.04,5.04,5.04,5.04,0
20200514,1200,5.04,5.04,5.04,5.04,0
20200514,1201,5.04,5.04,5.04,5.04,0
20200514,1202,5.04,5.04,5.03,5.04,0
20200514,1203,5.04,5.04,5.03,5.03,0
20200514,1204,5.04,5.04,5.04,5.04,0
20200514,1205,5.04,5.04,5.04,5.04,0
20200514,1206,5.04,5.04,5.04,5.04,0
20200514,1207,5.04,5.04,5.03,5.03,0
20200514,1208,5.03,5.04,5.03,5.03,0
20200514,1209,5.04,5.04,5.04,5.04,0
20200514,1210,5.04,5.04,5.03,5.03,0
20200514,1211,5.02,5.03,5.02,5.03,0
20200514,1212,5.02,5.03,5.02,5.03,0
20200514,1213,5.02,5.03,5.02,5.03,0
20200514,1214,5.03,5.03,5.03,5.03,0
20200514,1215,5.04,5.04,5.03,5.03,0
20200514,1216,5.03,5.03,5.03,5.03,0
20200514,1217,5.03,5.03,5.03,5.03,0
20200514,1218,5.03,5.04,5.03,5.04,0
20200514,1219,5.04,5.04,5.04,5.04,0
20200514,1220,5.04,5.04,5.04,5.04,0
20200514,1221,5.04,5.04,5.03,5.03,0
20200514,1222,5.02,5.03,5.02,5.03,0
20200514,1223,5.03,5.03,5.03,5.03,0
20200514,1224,5.03,5.03,5.03,5.03,0
20200514,1225,5.03,5.03,5.03,5.03,0
20200514,1226,5.03,5.03,5.03,5.03,0
20200514,1227,5.03,5.03,5.03,5.03,0
20200514,1228,5.03,5.03,5.03,5.03,0
20200514,1229,5.03,5.03,5.02,5.02,0
20200514,1230,5.02,5.02,5.02,5.02,0
20200514,1231,5.02,5.02,5.01,5.01,0
20200514,1232,5.00,5.01,5.00,5.01,0
20200514,1233,5.01,5.01,5.00,5.01,0
20200514,1234,5.01,5.02,5.01,5.02,0
20200514,1235,5.02,5.02,5.02,5.02,0
20200514,1236,5.02,5.02,5.02,5.02,0
20200514,1237,5.01,5.02,5.01,5.02,0
20200514,1238,5.02,5.02,5.01,5.01,0
20200514,1239,5.02,5.02,5.01,5.01,0
20200514,1240,5.02,5.02,5.00,5.00,0
20200514,1241,5.00,5.01,5.00,5.00,0
20200514,1242,5.01,5.02,5.01,5.02,0
20200514,1243,5.02,5.03,5.02,5.03,0
20200514,1244,5.03,5.03,5.02,5.02,0
20200514,1245,5.02,5.02,5.01,5.02,0
20200514,1246,5.02,5.02,5.01,5.02,0
20200514,1247,5.02,5.02,5.01,5.01,0
20200514,1248,5.01,5.01,5.01,5.01,0
20200514,1249,5.01,5.01,5.01,5.01,0
20200514,1250,5.01,5.01,5.00,5.01,0
20200514,1251,5.01,5.01,5.01,5.01,0
20200514,1252,5.01,5.01,5.01,5.01,0
20200514,1253,5.01,5.01,5.01,5.01,0
20200514,1254,5.01,5.01,5.00,5.00,0
20200514,1255,5.01,5.01,5.01,5.01,0
20200514,1256,5.01,5.02,5.01,5.02,0
20200514,1257,5.02,5.02,5.02,5.02,0
20200514,1258,5.02,5.02,5.01,5.01,0
20200514,1259,5.02,5.03,5.02,5.02,0
20200514,1300,5.03,5.03,5.03,5.03,0
20200514,1301,5.03,5.03,5.03,5.03,0
20200514,1302,5.03,5.03,5.03,5.03,0
20200514,1303,5.03,5.03,5.02,5.02,0
20200514,1304,5.03,5.03,5.02,5.03,0
20200514,1305,5.03,5.03,5.03,5.03,0
20200514,1306,5.03,5.03,5.02,5.03,0
20200514,1307,5.03,5.04,5.03,5.03,0
20200514,1308,5.03,5.04,5.03,5.03,0
20200514,1309,5.04,5.04,5.03,5.03,0
20200514,1310,5.03,5.03,5.03,5.03,0
20200514,1311,5.03,5.04,5.03,5.04,0
20200514,1312,5.04,5.04,5.03,5.04,0
20200514,1313,5.04,5.04,5.04,5.04,0
20200514,1314,5.05,5.05,5.04,5.05,0
20200514,1315,5.04,5.05,5.03,5.03,0
20200514,1316,5.03,5.04,5.03,5.03,0
20200514,1317,5.04,5.04,5.02,5.02,0
20200514,1318,5.02,5.02,5.02,5.02,0
20200514,1319,5.02,5.02,5.01,5.01,0
20200514,1320,5.01,5.02,5.01,5.01,0
20200514,1321,5.02,5.02,5.01,5.01,0
20200514,1322,5.01,5.01,5.01,5.01,0
20200514,1323,5.01,5.02,5.01,5.02,0
20200514,1324,5.01,5.02,5.01,5.02,0
20200514,1325,5.01,5.02,5.01,5.02,0
20200514,1326,5.01,5.02,5.01,5.01,0
20200514,1327,5.01,5.01,5.01,5.01,0
20200514,1328,5.01,5.01,5.01,5.01,0
20200514,1329,5.02,5.02,5.01,5.01,0
20200514,1330,5.01,5.01,5.00,5.00,0
20200514,1331,5.01,5.01,5.01,5.01,0
20200514,1332,5.01,5.01,5.01,5.01,0
20200514,1333,5.01,5.01,5.00,5.00,0
20200514,1334,5.01,5.01,5.00,5.00,0
20200514,1335,5.00,5.00,5.00,5.00,0
20200514,1336,5.00,5.00,5.00,5.00,0
20200514,1337,5.00,5.00,5.00,5.00,0
20200514,1338,5.00,5.00,5.00,5.00,0
20200514,1339,5.00,5.00,5.00,5.00,0
20200514,1340,5.01,5.01,5.00,5.01,0
20200514,1341,5.01,5.01,5.01,5.01,0
20200514,1342,5.01,5.02,5.01,5.02,0
20200514,1343,5.04,5.05,5.04,5.05,0
20200514,1344,5.05,5.05,5.04,5.04,0
20200514,1345,5.03,5.04,5.03,5.03,0
20200514,1346,5.03,5.03,5.03,5.03,0
20200514,1347,5.03,5.03,5.03,5.03,0
20200514,1348,5.03,5.04,5.03,5.04,0
20200514,1349,5.04,5.04,5.04,5.04,0
20200514,1350,5.04,5.04,5.04,5.04,0
20200514,1351,5.04,5.04,5.04,5.04,0
20200514,1352,5.04,5.04,5.04,5.04,0
20200514,1353,5.04,5.04,5.04,5.04,0
20200514,1354,5.04,5.04,5.04,5.04,0
20200514,1355,5.04,5.04,5.03,5.03,0
20200514,1356,5.03,5.03,5.03,5.03,0
20200514,1357,5.02,5.03,5.02,5.02,0
20200514,1358,5.02,5.03,5.02,5.03,0
20200514,1359,5.02,5.04,4.91,4.98,0
20200515,0720,4.94,5.01,4.90,4.92,0
20200515,0721,4.91,4.92,4.91,4.92,0
20200515,0722,4.92,4.92,4.91,4.91,0
20200515,0723,4.91,4.93,4.91,4.91,0
20200515,0724,4.91,4.92,4.91,4.91,0
20200515,0725,4.91,4.91,4.89,4.89,0
20200515,0726,4.91,4.92,4.90,4.91,0
20200515,0727,4.91,4.91,4.91,4.91,0
20200515,0728,4.91,4.91,4.89,4.91,0
20200515,0729,4.91,4.93,4.85,4.85,0
20200515,0730,5.15,5.15,4.85,4.92,0
20200515,0731,4.93,4.96,4.90,4.95,0
20200515,0732,4.95,4.98,4.91,4.91,0
20200515,0733,4.89,4.90,4.88,4.90,0
20200515,0734,4.88,4.96,4.88,4.94,0
20200515,0735,4.94,4.97,4.91,4.97,0
20200515,0736,4.97,4.97,4.93,4.94,0
20200515,0737,4.94,4.94,4.93,4.94,0
20200515,0738,4.94,4.94,4.94,4.94,0
20200515,0739,4.94,4.94,4.93,4.94,0
20200515,0740,4.94,4.95,4.94,4.95,0
20200515,0741,4.94,4.97,4.94,4.96,0
20200515,0742,4.96,4.97,4.96,4.97,0
20200515,0743,4.97,4.97,4.94,4.94,0
20200515,0744,4.95,4.95,4.95,4.95,0
20200515,0745,4.95,4.96,4.95,4.96,0
20200515,0746,4.96,4.96,4.94,4.95,0
20200515,0747,4.94,4.94,4.93,4.94,0
20200515,0748,4.95,4.97,4.94,4.97,0
20200515,0749,4.97,4.97,4.96,4.96,0
20200515,0750,4.98,4.98,4.96,4.97,0
20200515,0751,4.96,4.97,4.96,4.96,0
20200515,0752,4.97,4.97,4.96,4.97,0
20200515,0753,4.97,4.97,4.96,4.96,0
20200515,0754,4.96,4.97,4.96,4.96,0
20200515,0755,4.96,4.96,4.93,4.93,0
20200515,0756,4.94,4.94,4.92,4.92,0
20200515,0757,4.93,4.93,4.86,4.88,0
20200515,0758,4.93,4.98,4.93,4.97,0
20200515,0759,4.98,5.01,4.98,5.00,0
20200515,0800,5.00,5.00,4.89,4.99,0
20200515,0801,5.00,5.02,5.00,5.02,0
20200515,0802,5.01,5.01,4.93,5.01,0
20200515,0803,4.97,5.02,4.97,5.02,0
20200515,0804,5.01,5.03,5.01,5.03,0
20200515,0805,5.00,5.01,4.97,4.97,0
20200515,0806,5.00,5.01,5.00,5.00,0
20200515,0807,5.01,5.01,5.00,5.01,0
20200515,0808,5.00,5.00,4.99,5.00,0
20200515,0809,5.00,5.00,4.99,5.00,0
20200515,0810,5.00,5.00,4.94,4.98,0
20200515,0811,4.99,4.99,4.98,4.98,0
20200515,0812,5.00,5.00,4.99,4.99,0
20200515,0813,5.00,5.00,4.99,4.99,0
20200515,0814,4.98,4.98,4.92,4.92,0
20200515,0815,5.00,5.00,4.75,4.95,0
20200515,0816,4.94,4.97,4.94,4.94,0
20200515,0817,4.94,4.95,4.94,4.95,0
20200515,0818,4.94,4.95,4.94,4.94,0
20200515,0819,4.94,4.95,4.94,4.95,0
20200515,0820,4.94,4.94,4.94,4.94,0
20200515,0821,4.95,4.95,4.94,4.94,0
20200515,0822,4.94,4.95,4.94,4.94,0
20200515,0823,4.95,4.95,4.93,4.93,0
20200515,0824,4.94,4.94,4.93,4.94,0
20200515,0825,4.94,4.94,4.93,4.94,0
20200515,0826,4.94,4.94,4.88,4.88,0
20200515,0827,4.88,4.88,4.88,4.88,0
20200515,0828,4.88,4.88,4.87,4.87,0
20200515,0829,4.87,4.89,4.87,4.88,0
20200515,0830,4.87,4.88,4.87,4.87,0
20200515,0831,4.87,4.88,4.87,4.88,0
20200515,0832,4.88,4.88,4.87,4.88,0
20200515,0833,4.86,4.87,4.86,4.87,0
20200515,0834,4.86,4.86,4.85,4.85,0
20200515,0835,4.86,4.86,4.85,4.85,0
20200515,0836,4.85,4.86,4.85,4.86,0
20200515,0837,4.86,4.87,4.86,4.86,0
20200515,0838,4.87,4.87,4.87,4.87,0
20200515,0839,4.86,4.86,4.85,4.86,0
20200515,0840,4.81,4.82,4.75,4.75,0
20200515,0841,4.80,4.81,4.80,4.81,0
20200515,0842,4.81,4.83,4.80,4.80,0
20200515,0843,4.81,4.82,4.80,4.80,0
20200515,0844,4.81,4.81,4.79,4.81,0
20200515,0845,4.83,4.83,4.80,4.80,0
20200515,0846,4.82,4.82,4.80,4.82,0
20200515,0847,4.81,4.82,4.81,4.81,0
20200515,0848,4.81,4.81,4.78,4.78,0
20200515,0849,4.81,4.81,4.79,4.79,0
20200515,0850,4.79,4.80,4.79,4.79,0
20200515,0851,4.81,4.81,4.78,4.78,0
20200515,0852,4.79,4.79,4.78,4.78,0
20200515,0853,4.80,4.80,4.79,4.79,0
20200515,0854,4.79,4.79,4.72,4.76,0
20200515,0855,4.67,4.78,4.67,4.77,0
20200515,0856,4.77,4.77,4.76,4.77,0
20200515,0857,4.78,4.80,4.78,4.80,0
20200515,0858,4.79,4.80,4.79,4.80,0
20200515,0859,4.82,4.83,4.82,4.83,0
20200515,0900,4.74,4.78,4.74,4.78,0
20200515,0901,4.78,4.82,4.78,4.81,0
20200515,0902,4.80,4.82,4.80,4.82,0
20200515,0903,4.82,4.82,4.76,4.76,0
20200515,0904,4.77,4.77,4.76,4.77,0
20200515,0905,4.76,4.78,4.76,4.78,0
20200515,0906,4.77,4.77,4.76,4.76,0
20200515,0907,4.77,4.80,4.76,4.80,0
20200515,0908,4.80,4.80,4.77,4.78,0
20200515,0909,4.79,4.79,4.74,4.74,0
20200515,0910,4.74,4.76,4.73,4.76,0
20200515,0911,4.75,4.75,4.75,4.75,0
20200515,0912,4.75,4.76,4.71,4.76,0
20200515,0913,4.77,4.77,4.76,4.76,0
20200515,0914,4.76,4.80,4.76,4.80,0
20200515,0915,4.76,4.78,4.76,4.78,0
20200515,0916,4.80,4.80,4.76,4.77,0
20200515,0917,4.77,4.77,4.73,4.73,0
20200515,0918,4.73,4.75,4.73,4.75,0
20200515,0919,4.75,4.75,4.74,4.75,0
20200515,0920,4.74,4.79,4.74,4.79,0
20200515,0921,4.79,4.79,4.77,4.79,0
20200515,0922,4.79,4.79,4.75,4.75,0
20200515,0923,4.75,4.79,4.71,4.79,0
20200515,0924,4.76,4.77,4.76,4.77,0
20200515,0925,4.79,4.82,4.78,4.82,0
20200515,0926,4.81,4.81,4.79,4.79,0
20200515,0927,4.81,4.81,4.80,4.81,0
20200515,0928,4.80,4.81,4.76,4.80,0
20200515,0929,4.79,4.80,4.78,4.80,0
20200515,0930,4.80,4.80,4.78,4.78,0
20200515,0931,4.79,4.79,4.78,4.79,0
20200515,0932,4.77,4.79,4.77,4.78,0
20200515,0933,4.77,4.77,4.77,4.77,0
20200515,0934,4.77,4.77,4.77,4.77,0
20200515,0935,4.75,4.78,4.75,4.78,0
20200515,0936,4.79,4.79,4.76,4.79,0
20200515,0937,4.79,4.79,4.78,4.78,0
20200515,0938,4.75,4.78,4.75,4.78,0
20200515,0939,4.78,4.79,4.78,4.78,0
20200515,0940,4.78,4.78,4.78,4.78,0
20200515,0941,4.78,4.78,4.78,4.78,0
20200515,0942,4.78,4.78,4.75,4.75,0
20200515,0943,4.75,4.77,4.73,4.77,0
20200515,0944,4.74,4.77,4.74,4.74,0
20200515,0945,4.76,4.76,4.74,4.74,0
20200515,0946,4.73,4.74,4.73,4.74,0
20200515,0947,4.74,4.74,4.73,4.74,0
20200515,0948,4.75,4.75,4.74,4.75,0
20200515,0949,4.75,4.75,4.73,4.73,0
20200515,0950,4.72,4.75,4.72,4.75,0
20200515,0951,4.75,4.75,4.73,4.73,0
20200515,0952,4.73,4.73,4.73,4.73,0
20200515,0953,4.74,4.76,4.74,4.76,0
20200515,0954,4.76,4.76,4.72,4.72,0
20200515,0955,4.74,4.74,4.73,4.73,0
20200515,0956,4.74,4.74,4.74,4.74,0
20200515,0957,4.74,4.74,4.73,4.73,0
20200515,0958,4.73,4.75,4.73,4.74,0
20200515,0959,4.73,4.75,4.73,4.74,0
20200515,1000,4.73,4.74,4.73,4.74,0
20200515,1001,4.74,4.74,4.74,4.74,0
20200515,1002,4.74,4.75,4.74,4.75,0
20200515,1003,4.75,4.78,4.75,4.78,0
20200515,1004,4.78,4.80,4.78,4.80,0
20200515,1005,4.80,4.80,4.77,4.79,0
20200515,1006,4.79,4.80,4.79,4.79,0
20200515,1007,4.79,4.80,4.79,4.80,0
20200515,1008,4.80,4.80,4.79,4.79,0
20200515,1009,4.79,4.80,4.79,4.80,0
20200515,1010,4.80,4.81,4.80,4.81,0
20200515,1011,4.79,4.81,4.79,4.81,0
20200515,1012,4.79,4.80,4.79,4.80,0
20200515,1013,4.80,4.80,4.77,4.78,0
20200515,1014,4.78,4.78,4.77,4.78,0
20200515,1015,4.78,4.79,4.78,4.79,0
20200515,1016,4.77,4.77,4.76,4.76,0
20200515,1017,4.77,4.77,4.75,4.75,0
20200515,1018,4.76,4.76,4.73,4.73,0
20200515,1019,4.73,4.73,4.72,4.72,0
20200515,1020,4.72,4.72,4.69,4.69,0
20200515,1021,4.71,4.71,4.70,4.71,0
20200515,1022,4.72,4.72,4.71,4.71,0
20200515,1023,4.71,4.71,4.71,4.71,0
20200515,1024,4.71,4.71,4.69,4.69,0
20200515,1025,4.71,4.71,4.69,4.69,0
20200515,1026,4.68,4.69,4.68,4.69,0
20200515,1027,4.67,4.70,4.67,4.68,0
20200515,1028,4.68,4.68,4.66,4.66,0
20200515,1029,4.67,4.68,4.65,4.65,0
20200515,1030,4.64,4.68,4.64,4.67,0
20200515,1031,4.67,4.67,4.67,4.67,0
20200515,1032,4.67,4.67,4.66,4.66,0
20200515,1033,4.69,4.69,4.67,4.68,0
20200515,1034,4.69,4.69,4.68,4.68,0
20200515,1035,4.68,4.69,4.68,4.69,0
20200515,1036,4.69,4.69,4.68,4.69,0
20200515,1037,4.70,4.70,4.67,4.67,0
20200515,1038,4.68,4.68,4.68,4.68,0
20200515,1039,4.69,4.69,4.67,4.67,0
20200515,1040,4.67,4.68,4.67,4.67,0
20200515,1041,4.67,4.69,4.67,4.69,0
20200515,1042,4.68,4.68,4.68,4.68,0
20200515,1043,4.67,4.68,4.67,4.68,0
20200515,1044,4.68,4.68,4.65,4.65,0
20200515,1045,4.65,4.68,4.65,4.68,0
20200515,1046,4.66,4.67,4.65,4.65,0
20200515,1047,4.67,4.67,4.67,4.67,0
20200515,1048,4.68,4.68,4.67,4.68,0
20200515,1049,4.68,4.68,4.68,4.68,0
20200515,1050,4.68,4.68,4.67,4.68,0
20200515,1051,4.66,4.66,4.66,4.66,0
20200515,1052,4.65,4.66,4.65,4.66,0
20200515,1053,4.67,4.67,4.66,4.66,0
20200515,1054,4.67,4.67,4.66,4.67,0
20200515,1055,4.68,4.68,4.66,4.66,0
20200515,1056,4.68,4.68,4.67,4.67,0
20200515,1057,4.65,4.67,4.65,4.67,0
20200515,1058,4.69,4.70,4.66,4.66,0
20200515,1059,4.66,4.68,4.66,4.68,0
20200515,1100,4.68,4.70,4.68,4.69,0
20200515,1101,4.70,4.70,4.69,4.69,0
20200515,1102,4.69,4.69,4.69,4.69,0
20200515,1103,4.62,4.67,4.62,4.63,0
20200515,1104,4.64,4.64,4.62,4.63,0
20200515,1105,4.65,4.66,4.63,4.66,0
20200515,1106,4.66,4.66,4.65,4.65,0
20200515,1107,4.65,4.67,4.64,4.67,0
20200515,1108,4.68,4.68,4.67,4.67,0
20200515,1109,4.68,4.69,4.67,4.69,0
20200515,1110,4.69,4.69,4.68,4.68,0
20200515,1111,4.68,4.68,4.67,4.68,0
20200515,1112,4.67,4.69,4.67,4.67,0
20200515,1113,4.73,4.75,4.73,4.74,0
20200515,1114,4.75,4.76,4.75,4.75,0
20200515,1115,4.75,4.75,4.74,4.74,0
20200515,1116,4.70,4.72,4.63,4.72,0
20200515,1117,4.72,4.74,4.72,4.74,0
20200515,1118,4.74,4.74,4.74,4.74,0
20200515,1119,4.74,4.74,4.74,4.74,0
20200515,1120,4.74,4.76,4.74,4.76,0
20200515,1121,4.75,4.75,4.65,4.71,0
20200515,1122,4.73,4.77,4.72,4.77,0
20200515,1123,4.77,4.78,4.77,4.77,0
20200515,1124,4.77,4.78,4.77,4.78,0
20200515,1125,4.77,4.78,4.77,4.77,0
20200515,1126,4.78,4.78,4.77,4.77,0
20200515,1127,4.77,4.78,4.77,4.77,0
20200515,1128,4.77,4.77,4.77,4.77,0
20200515,1129,4.73,4.73,4.72,4.72,0
20200515,1130,4.72,4.76,4.72,4.76,0
20200515,1131,4.76,4.76,4.76,4.76,0
20200515,1132,4.76,4.76,4.71,4.71,0
20200515,1133,4.71,4.72,4.71,4.71,0
20200515,1134,4.70,4.70,4.69,4.69,0
20200515,1135,4.63,4.63,4.63,4.63,0
20200515,1136,4.63,4.63,4.62,4.62,0
20200515,1137,4.62,4.62,4.61,4.61,0
20200515,1138,4.60,4.62,4.60,4.62,0
20200515,1139,4.63,4.63,4.62,4.62,0
20200515,1140,4.63,4.63,4.62,4.62,0
20200515,1141,4.62,4.63,4.62,4.63,0
20200515,1142,4.62,4.64,4.62,4.64,0
20200515,1143,4.63,4.63,4.62,4.63,0
20200515,1144,4.63,4.63,4.61,4.61,0
20200515,1145,4.61,4.69,4.61,4.69,0
20200515,1146,4.73,4.77,4.73,4.76,0
20200515,1147,4.82,4.83,4.82,4.83,0
20200515,1148,4.83,4.83,4.82,4.83,0
20200515,1149,4.83,4.83,4.83,4.83,0
20200515,1150,4.83,4.83,4.79,4.79,0
20200515,1151,4.80,4.82,4.79,4.82,0
20200515,1152,4.81,4.81,4.80,4.80,0
20200515,1153,4.83,4.83,4.74,4.74,0
20200515,1154,4.74,4.74,4.73,4.73,0
20200515,1155,4.75,4.76,4.75,4.76,0
20200515,1156,4.76,4.76,4.75,4.75,0
20200515,1157,4.75,4.75,4.74,4.75,0
20200515,1158,4.76,4.76,4.74,4.75,0
20200515,1159,4.75,4.75,4.74,4.74,0
20200515,1200,4.77,4.80,4.77,4.80,0
20200515,1201,4.78,4.80,4.78,4.80,0
20200515,1202,4.80,4.80,4.79,4.79,0
20200515,1203,4.80,4.80,4.78,4.78,0
20200515,1204,4.78,4.78,4.77,4.77,0
20200515,1205,4.77,4.78,4.77,4.78,0
20200515,1206,4.77,4.78,4.76,4.76,0
20200515,1207,4.73,4.78,4.73,4.78,0
20200515,1208,4.77,4.80,4.77,4.80,0
20200515,1209,4.78,4.78,4.77,4.78,0
20200515,1210,4.77,4.78,4.77,4.78,0
20200515,1211,4.78,4.78,4.77,4.77,0
20200515,1212,4.77,4.77,4.77,4.77,0
20200515,1213,4.77,4.77,4.77,4.77,0
20200515,1214,4.77,4.79,4.77,4.78,0
20200515,1215,4.76,4.79,4.76,4.79,0
20200515,1216,4.78,4.78,4.78,4.78,0
20200515,1217,4.78,4.78,4.76,4.78,0
20200515,1218,4.78,4.79,4.78,4.79,0
20200515,1219,4.78,4.78,4.77,4.78,0
20200515,1220,4.78,4.79,4.78,4.79,0
20200515,1221,4.79,4.79,4.78,4.79,0
20200515,1222,4.79,4.79,4.76,4.76,0
20200515,1223,4.79,4.79,4.79,4.79,0
20200515,1224,4.79,4.79,4.79,4.79,0
20200515,1225,4.79,4.79,4.76,4.78,0
20200515,1226,4.78,4.79,4.78,4.78,0
20200515,1227,4.78,4.78,4.76,4.76,0
20200515,1228,4.76,4.76,4.75,4.76,0
20200515,1229,4.77,4.77,4.76,4.76,0
20200515,1230,4.77,4.77,4.76,4.76,0
20200515,1231,4.77,4.77,4.76,4.76,0
20200515,1232,4.77,4.77,4.75,4.75,0
20200515,1233,4.75,4.75,4.75,4.75,0
20200515,1234,4.75,4.77,4.75,4.76,0
20200515,1235,4.76,4.77,4.76,4.77,0
20200515,1236,4.76,4.76,4.76,4.76,0
20200515,1237,4.76,4.77,4.76,4.76,0
20200515,1238,4.77,4.78,4.77,4.77,0
20200515,1239,4.77,4.78,4.77,4.78,0
20200515,1240,4.78,4.78,4.76,4.77,0
20200515,1241,4.77,4.77,4.76,4.76,0
20200515,1242,4.76,4.76,4.76,4.76,0
20200515,1243,4.76,4.77,4.76,4.77,0
20200515,1244,4.77,4.77,4.76,4.77,0
20200515,1245,4.77,4.77,4.76,4.76,0
20200515,1246,4.77,4.77,4.76,4.76,0
20200515,1247,4.78,4.78,4.77,4.77,0
20200515,1248,4.77,4.77,4.76,4.76,0
20200515,1249,4.77,4.77,4.76,4.76,0
20200515,1250,4.77,4.77,4.75,4.77,0
20200515,1251,4.77,4.78,4.76,4.76,0
20200515,1252,4.77,4.77,4.76,4.76,0
20200515,1253,4.76,4.77,4.76,4.77,0
20200515,1254,4.77,4.77,4.77,4.77,0
20200515,1255,4.77,4.77,4.76,4.77,0
20200515,1256,4.76,4.77,4.76,4.77,0
20200515,1257,4.76,4.77,4.76,4.77,0
20200515,1258,4.77,4.77,4.76,4.77,0
20200515,1259,4.77,4.77,4.76,4.76,0
20200515,1300,4.77,4.77,4.77,4.77,0
20200515,1301,4.77,4.77,4.76,4.77,0
20200515,1302,4.76,4.76,4.76,4.76,0
20200515,1303,4.77,4.80,4.76,4.80,0
20200515,1304,4.77,4.80,4.77,4.79,0
20200515,1305,4.77,4.77,4.77,4.77,0
20200515,1306,4.77,4.77,4.76,4.76,0
20200515,1307,4.76,4.77,4.76,4.77,0
20200515,1308,4.77,4.77,4.77,4.77,0
20200515,1309,4.77,4.77,4.77,4.77,0
20200515,1310,4.77,4.77,4.75,4.76,0
20200515,1311,4.77,4.77,4.77,4.77,0
20200515,1312,4.77,4.77,4.77,4.77,0
20200515,1313,4.76,4.77,4.76,4.76,0
20200515,1314,4.77,4.77,4.75,4.76,0
20200515,1315,4.76,4.76,4.75,4.75,0
20200515,1316,4.74,4.77,4.74,4.74,0
20200515,1317,4.73,4.74,4.73,4.74,0
20200515,1318,4.74,4.74,4.74,4.74,0
20200515,1319,4.75,4.75,4.74,4.75,0
20200515,1320,4.76,4.76,4.74,4.74,0
20200515,1321,4.75,4.75,4.74,4.75,0
20200515,1322,4.76,4.76,4.75,4.75,0
20200515,1323,4.75,4.76,4.74,4.75,0
20200515,1324,4.75,4.75,4.75,4.75,0
20200515,1325,4.74,4.75,4.74,4.75,0
20200515,1326,4.74,4.74,4.74,4.74,0
20200515,1327,4.75,4.75,4.74,4.74,0
20200515,1328,4.74,4.74,4.74,4.74,0
20200515,1329,4.74,4.74,4.73,4.73,0
20200515,1330,4.73,4.74,4.73,4.74,0
20200515,1331,4.74,4.77,4.73,4.77,0
20200515,1332,4.76,4.77,4.76,4.77,0
20200515,1333,4.77,4.78,4.77,4.78,0
20200515,1334,4.78,4.80,4.78,4.80,0
20200515,1335,4.81,4.81,4.81,4.81,0
20200515,1336,4.82,4.82,4.75,4.76,0
20200515,1337,4.77,4.79,4.77,4.79,0
20200515,1338,4.77,4.77,4.76,4.76,0
20200515,1339,4.76,4.80,4.76,4.80,0
20200515,1340,4.76,4.78,4.76,4.78,0
20200515,1341,4.79,4.79,4.78,4.78,0
20200515,1342,4.79,4.79,4.78,4.78,0
20200515,1343,4.78,4.78,4.78,4.78,0
20200515,1344,4.78,4.78,4.77,4.78,0
20200515,1345,4.78,4.78,4.78,4.78,0
20200515,1346,4.78,4.78,4.78,4.78,0
20200515,1347,4.78,4.78,4.77,4.77,0
20200515,1348,4.77,4.77,4.77,4.77,0
20200515,1349,4.77,4.77,4.77,4.77,0
20200515,1350,4.77,4.77,4.76,4.76,0
20200515,1351,4.76,4.77,4.76,4.76,0
20200515,1352,4.76,4.77,4.75,4.77,0
20200515,1353,4.77,4.77,4.77,4.77,0
20200515,1354,4.76,4.76,4.76,4.76,0
20200515,1355,4.76,4.78,4.76,4.78,0
20200515,1356,4.78,4.78,4.76,4.77,0
20200515,1357,4.78,4.78,4.71,4.78,0
20200515,1358,4.77,4.77,4.76,4.77,0
20200515,1359,4.74,4.76,4.68,4.71,0